日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 1.29亿 | 25.88 | 1.53% |
2024-04-29 | 1.33亿 | 25.49 | 6.25% |
2024-04-26 | 5105万 | 23.99 | 2.78% |
2024-04-25 | 6995万 | 23.34 | 2.46% |
2024-04-24 | 3885万 | 22.78 | 2.24% |
2024-04-23 | -1309万 | 22.28 | 0.63% |
2024-04-22 | 728万 | 22.14 | 0.87% |
2024-04-19 | -1805万 | 21.95 | 0.27% |
2024-04-18 | 243万 | 21.89 | 1.53% |
2024-04-17 | 2611万 | 21.56 | 5.07% |
2024-04-16 | -2594万 | 20.52 | -3.48% |
2024-04-15 | -2177万 | 21.26 | -1.57% |
2024-04-12 | -2042万 | 21.60 | -0.83% |
2024-04-11 | 850万 | 21.78 | 1.02% |
2024-04-10 | -4755万 | 21.56 | -4.31% |
2024-04-09 | 421万 | 22.53 | 2.13% |
2024-04-08 | -3178万 | 22.06 | -2.48% |
2024-04-03 | -2877万 | 22.62 | -1.95% |
2024-04-02 | -7620万 | 23.07 | -2.86% |
2024-04-01 | 2743万 | 23.75 | 3.08% |
2024-03-29 | -1666万 | 23.04 | -0.69% |
2024-03-28 | 1814万 | 23.20 | 2.52% |
2024-03-27 | -5739万 | 22.63 | -4.60% |
2024-03-26 | -2631万 | 23.72 | -2.71% |
2024-03-25 | -1.16亿 | 24.38 | -5.21% |
2024-03-22 | -4415万 | 25.72 | -1.87% |
2024-03-21 | -2264万 | 26.21 | 0.27% |
2024-03-20 | 7673万 | 26.14 | 1.59% |
2024-03-19 | -1.02亿 | 25.73 | -1.68% |
2024-03-18 | 1326万 | 26.17 | 1.24% |
2024-03-15 | 300万 | 25.85 | 0.86% |
2024-03-14 | -1.57亿 | 25.63 | -3.79% |
2024-03-13 | 3513万 | 26.64 | 2.90% |
2024-03-12 | -5510万 | 25.89 | -0.04% |
2024-03-11 | 3918万 | 25.90 | 2.78% |
2024-03-08 | -412万 | 25.20 | 1.98% |
2024-03-07 | -1.07亿 | 24.71 | -4.67% |
2024-03-06 | -4820万 | 25.92 | -0.77% |
2024-03-05 | -9002万 | 26.12 | -3.79% |
2024-03-04 | -8877万 | 27.15 | -1.91% |
2024-03-01 | -6493万 | 27.68 | 0.91% |
2024-02-29 | 5160万 | 27.43 | 6.90% |
2024-02-28 | -1.99亿 | 25.66 | 1.10% |
2024-02-27 | 9140万 | 25.38 | 5.57% |
2024-02-26 | -9766万 | 24.04 | -2.47% |
2024-02-23 | -2172万 | 24.65 | 1.65% |
2024-02-22 | -5275万 | 24.25 | 1.59% |
2024-02-21 | -7914万 | 23.87 | -1.77% |
2024-02-20 | -9425万 | 24.30 | -3.26% |
2024-02-19 | 2899万 | 25.12 | 7.76% |